Monday, January 5th, 2009

NASDAQ Daily Top Stock Lists on 2009-01-05

Top 5 Volume

CSCO: Close $17.11, Percentage:0.88%, Volume 45,471,100
AAPL: Close $94.58, Percentage:4.22%, Volume 42,166,700
CMCSA: Close $17.03, Percentage:-5.34%, Volume 34,965,800
DRYS: Close $13.85, Percentage:10.98%, Volume 34,823,500
DELL: Close $10.61, Percentage:-1.30%, Volume 18,973,200

Top 5 Winners

ALUSU: Close $0.78, Percentage:143.75%, Volume 500
ALUSW: Close $0.02, Percentage:100.00%, Volume 100
CMRG: Close $0.85, Percentage:54.55%, Volume 1,653,890
BKUNA: Close $0.24, Percentage:41.18%, Volume 762,358
ACAS: Close $5.20, Percentage:41.30%, Volume 12,454,500

Top 5 Losers

BKRS: Close $0.45, Percentage:-32.84%, Volume 4,995
CNMD: Close $17.06, Percentage:-28.89%, Volume 4,599,030
ATGN: Close $0.70, Percentage:-20.45%, Volume 753
CAPB: Close $0.89, Percentage:-18.35%, Volume 5,000
DEAR: Close $1.68, Percentage:-18.05%, Volume 33,380

Monday, January 5th, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

CRTX: Close $2.85, Percentage:1040.00%, Volume 7,832
BBND: Close $6.12, Percentage:92.45%, Volume 295,933
DISK: Close $1.88, Percentage:74.07%, Volume 29,080
ASTM: Close $0.58, Percentage:70.59%, Volume 2,087,450
BTFG: Close $14.73, Percentage:59.24%, Volume 75,294

Top 5 Losers of the Week

CNST: Close $0.06, Percentage:-95.65%, Volume 1,601,810
ASYT: Close $0.34, Percentage:-91.05%, Volume 236,277
CHTR: Close $0.09, Percentage:-91.35%, Volume 7,299,220
CVGI: Close $0.86, Percentage:-90.42%, Volume 311,492
CALPW: Close $0.05, Percentage:-89.13%, Volume 562

Monday, January 5th, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

CRTX: Close $2.85, Percentage:996.15%, Volume 7,832
CHCI: Close $0.31, Percentage:138.46%, Volume 277,659
ASTM: Close $0.58, Percentage:87.10%, Volume 2,087,450
BTFG: Close $14.73, Percentage:74.53%, Volume 75,294
BBND: Close $6.12, Percentage:74.36%, Volume 295,933

Top 5 Losers of the Month

CNST: Close $0.06, Percentage:-96.57%, Volume 1,601,810
CVGI: Close $0.86, Percentage:-91.60%, Volume 311,492
ASYT: Close $0.34, Percentage:-91.75%, Volume 236,277
CHTR: Close $0.09, Percentage:-91.43%, Volume 7,299,220
EBHI: Close $0.68, Percentage:-89.10%, Volume 137,357

Friday, January 2nd, 2009

NASDAQ Daily Top Stock Lists on 2009-01-02

Top 5 Volume

QQQQ: Close $31.03, Percentage:4.34%, Volume 107,859,000
INTC: Close $15.20, Percentage:3.68%, Volume 52,202,000
MSFT: Close $20.33, Percentage:4.58%, Volume 50,080,900
CSCO: Close $16.96, Percentage:4.05%, Volume 40,976,100
SIRI: Close $0.12, Percentage:0.00%, Volume 33,216,500

Top 5 Winners

ZVUEL: Close $0.04, Percentage:300.00%, Volume 20,100
OPXAW: Close $0.04, Percentage:300.00%, Volume 38,700
SPCHB: Close $0.95, Percentage:120.93%, Volume 6,125
VMEDW: Close $0.02, Percentage:100.00%, Volume 55,755
FREEZ: Close $0.22, Percentage:83.33%, Volume 1,700

Top 5 Losers

LTEC: Close $0.55, Percentage:-31.25%, Volume 2,467
UNIB: Close $1.30, Percentage:-31.58%, Volume 4,311
BLTI: Close $1.07, Percentage:-28.19%, Volume 637,460
QSND: Close $0.50, Percentage:-28.57%, Volume 13,240
CASTW: Close $0.03, Percentage:-25.00%, Volume 10,600

Friday, January 2nd, 2009

NASDAQ Top Stock Lists of the Week

Top 5 Winners of the Week

OCCX: Close $2.00, Percentage:1566.67%, Volume 0
WHRT: Close $2.40, Percentage:1500.00%, Volume 133
CRTX: Close $2.80, Percentage:1020.00%, Volume 400
WBNKW: Close $1.51, Percentage:403.33%, Volume 0
ZVUEL: Close $0.04, Percentage:300.00%, Volume 20,100

Top 5 Losers of the Week

XTLB: Close $0.05, Percentage:-98.90%, Volume 897,086
EXPEZ: Close $0.07, Percentage:-98.77%, Volume 9,000
KPPCW: Close $0.06, Percentage:-97.35%, Volume 53,800
KIDS: Close $0.05, Percentage:-97.11%, Volume 457,996
VETSW: Close $0.01, Percentage:-96.30%, Volume 22,800

Friday, January 2nd, 2009

NASDAQ Top Stock Lists of the Month

Top 5 Winners of the Month

OCCX: Close $2.00, Percentage:1718.18%, Volume 0
WHRT: Close $2.40, Percentage:1500.00%, Volume 133
CRTX: Close $2.80, Percentage:976.92%, Volume 400
WBNKW: Close $1.51, Percentage:403.33%, Volume 0
ZVUEL: Close $0.04, Percentage:300.00%, Volume 20,100

Top 5 Losers of the Month

EXPEZ: Close $0.07, Percentage:-98.84%, Volume 9,000
XTLB: Close $0.05, Percentage:-98.89%, Volume 897,086
KPPCW: Close $0.06, Percentage:-97.60%, Volume 53,800
KIDS: Close $0.05, Percentage:-97.06%, Volume 457,996
EPEX: Close $0.18, Percentage:-96.05%, Volume 390,018